U.S. markets closed
F S&P 500
5,248.75 +2.50 (+0.05%) F Dow Jones
39,642.00 0.00 (0.00%) F Nasdaq
18,274.75 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,364.40 -10.60 (-0.45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1790.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | -1.36 | -87.74% | 30 | 519 |
| - | - | - | - | - | 2024-05-24 | 0.41 | -1.35 | -76.70% | 4 | 1,368 |
| - | - | - | - | - | 2024-05-31 | 0.93 | -0.91 | -49.46% | 2 | 341 |
| - | - | - | - | - | 2024-06-07 | 1.51 | -2.24 | -59.73% | 18 | 307 |
| 276.50 | 0.00 | - | 2 | 6 | 2024-06-28 | 9.98 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-07-19 | 19.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-31 | 10.36 | 0.00 | - | 5 | 9 |
| 289.13 | 0.00 | - | 2 | 50 | 2024-09-20 | 14.00 | -22.70 | -61.85% | 1 | 241 |
| 291.79 | 0.00 | - | - | 49 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 48.49 | 0.00 | - | - | 34 |
© 2024 Yahoo. Todos los derechos reservados.